Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Loan Capital
Chart
Quotes
Financials
Stock Price
77.89
Daily Change
1.81
2.38%
Monthly
17.57%
Yearly
-21.50%
Q1 Forecast
67.18
Eastman Chemical reported $4.79B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.98B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.79B
Current Liabilities
USD 2.16B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.77B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 9B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
USD 11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.94B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
3M
USD 10.93B
922M
Dec/2025
Albemarle
USD 3.18B
2.9M
Sep/2025
Ashland
USD 1.39B
3M
Dec/2025
Avient
USD 1.97B
48.6M
Sep/2025
Axalta Coating Systems
USD 3.38B
13M
Sep/2025
BASF
EUR 18.93B
32M
Sep/2025
Bayer
EUR 32.71B
1B
Sep/2025
Cabot
USD 854M
2M
Dec/2025
Celanese
USD 12.69B
311M
Jun/2025
CF Industries
USD 2.97B
1000K
Sep/2025
Chemours
USD 4.1B
4M
Sep/2025
Corteva
USD 1.69B
1000K
Sep/2025
Dow
USD 17.85B
140M
Dec/2025
Dupont De Nemours
USD 7.05B
1.72B
Sep/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
Ecolab
USD 8.05B
530.5M
Sep/2025
Exxon Mobil
USD 34.24B
1.42B
Dec/2025
FMC
USD 3.27B
500K
Sep/2025
Huntsman
USD 1.63B
33M
Sep/2025
International Flavors Fragrances
USD 4.74B
943M
Sep/2025
Kuraray
JPY 198.66B
35.69B
Sep/2025
Linde
USD 20.68B
2.09B
Dec/2025
LyondellBasell Industries
USD 10.73B
482M
Sep/2025
Mosaic
USD 3.37B
40.7M
Sep/2025
Nutrien
USD 10.81B
49M
Sep/2025
Olin
USD 2.81B
163.2M
Dec/2025
PPG Industries
USD 6.6B
698M
Dec/2025
RPM International
USD 2.51B
150.4M
Sep/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Tronox
USD 3.14B
387M
Sep/2025
Westlake Chemical
USD 3.91B
748M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.596
0.31
0.48%
Brent
67.974
0.42
0.63%
Natural gas
3.5665
0.06
1.64%
Gasoline
1.9420
0.02
1.25%
Heating Oil
2.4196
0.03
1.10%
Gold
4943.01
164.42
3.44%
Silver
76.292
5.46
7.71%
Copper
5.8580
0.04
0.64%
Soybeans
1134.00
21.75
1.96%
Wheat
532.77
2.48
-0.46%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.68
1.98
5.86%
Lumber
587.55
1.05
0.18%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18086
0.0031
0.26%
GBPUSD
1.36001
0.0073
0.54%
AUDUSD
0.70054
0.0079
1.14%
NZDUSD
0.60079
0.0057
0.96%
USDJPY
157.052
0.0025
0.00%
USDCNY
6.93215
0.0084
-0.12%
USDCHF
0.77664
0.0016
-0.20%
USDCAD
1.36438
0.0068
-0.49%
USDMXN
17.3251
0.1802
-1.03%
USDINR
90.4830
0.1628
0.18%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.60
8.1100
-0.55%
DXY
97.695
0.1291
-0.13%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6883.08
85
1.25%
US30
49755
847
1.73%
US100
24833
284
1.16%
JP225
55950
2,132
3.96%
GB100
10361
52
0.51%
DE40
24750
259
1.06%
FR40
8273
35
0.43%
IT40
45947
128
0.28%
ES35
17951
205
1.15%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32428
433
1.35%
MOEX
2733
4
-0.13%
IBOVESPA
182210
83
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
279.60
3.69
1.34%
Tesla
410.31
13.10
3.30%
Microsoft
395.61
1.94
0.49%
Amazon
204.80
17.89
-8.03%
Meta
655.99
14.22
-2.12%
Nvidia
182.33
10.45
6.08%
Visa
330.62
1.49
0.45%
JPMorgan
322.11
11.95
3.85%
Oracle
141.05
4.58
3.36%
J&J
239.42
1.63
0.69%
P&G
159.16
0.55
0.35%
Exxon Mobil
148.94
2.86
1.96%
Alphabet
323.86
7.39
-2.23%
Goldman Sachs
925.64
35.23
3.96%
Caterpillar
710.33
32.02
4.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.043
0.04%
United Kingdom
4.5410
0.022
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8494
0.006
0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4240
0.020
0.02%
Italy
3.4770
0.003
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68423
5,711
9.11%
Ether
1976.95
154.4200
8.47%
Binance
649.9
40.2900
6.61%
Cardano
0.27206
0.0277
11.34%
Solana
84.3642
6.3030
8.07%
Ripple
1.50615
0.2937
24.22%
Polkadot
1.34
0.1005
8.09%
Avalanche
9.00
0.7100
8.56%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1050
5.79%
Dai
0.99953
0.0002
-0.02%
Litecoin
54.170
3.4338
6.77%
Uniswap
3.44
0.2787
8.82%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.08
39.2796
8.67%
More
Add to your site
News
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
More